| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.14 | +0.33% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.14 | +0.33% | -- | 1403 | 1,282,342 | 卖盘 |
| 14:59:11 | 9.14 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:58:26 | 9.14 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 9.14 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 9.14 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 9.14 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 9.14 | +0.33% | +0.01 | 50 | 45,700 | 买盘 |
| 14:56:56 | 9.13 | +0.22% | -- | 17 | 15,521 | 卖盘 |
| 14:56:53 | 9.13 | +0.22% | -- | 1 | 913 | 卖盘 |
| 14:56:47 | 9.13 | +0.22% | -- | 2 | 1,826 | 卖盘 |
| 14:56:38 | 9.13 | +0.22% | -0.01 | 3 | 2,739 | 卖盘 |
| 14:56:35 | 9.14 | +0.33% | +0.01 | 2 | 1,828 | 买盘 |
| 14:56:32 | 9.13 | +0.22% | -0.01 | 30 | 27,390 | 卖盘 |
| 14:56:29 | 9.14 | +0.33% | +0.01 | 11 | 10,054 | 买盘 |
| 14:56:26 | 9.13 | +0.22% | -- | 20 | 18,260 | 卖盘 |
| 14:56:23 | 9.13 | +0.22% | -- | 10 | 9,130 | 卖盘 |
| 14:56:20 | 9.13 | +0.22% | -- | 1 | 913 | 卖盘 |
| 14:56:17 | 9.13 | +0.22% | -- | 2 | 1,826 | 卖盘 |
| 14:56:14 | 9.13 | +0.22% | -0.01 | 2 | 1,826 | 卖盘 |
| 14:56:11 | 9.14 | +0.33% | +0.01 | 51 | 46,614 | 买盘 |
| 14:56:08 | 9.13 | +0.22% | -- | 2 | 1,826 | 买盘 |
| 14:56:05 | 9.13 | +0.22% | +0.01 | 17 | 15,521 | 买盘 |
| 14:56:02 | 9.12 | +0.11% | -- | 16 | 14,592 | 卖盘 |
| 14:55:59 | 9.12 | +0.11% | -- | 5 | 4,560 | 卖盘 |
| 14:55:56 | 9.12 | +0.11% | -- | 76 | 69,312 | 卖盘 |
| 14:55:53 | 9.12 | +0.11% | -- | 1 | 912 | 卖盘 |
| 14:55:50 | 9.12 | +0.11% | -- | 3 | 2,736 | 卖盘 |
| 14:55:47 | 9.12 | +0.11% | -- | 3 | 2,736 | 卖盘 |
| 14:55:44 | 9.12 | +0.11% | -0.01 | 58 | 52,896 | 卖盘 |
| 14:55:41 | 9.13 | +0.22% | -- | 7 | 6,391 | 卖盘 |
| 14:55:38 | 9.13 | +0.22% | -- | 56 | 51,128 | 卖盘 |
| 14:55:35 | 9.13 | +0.22% | -- | 135 | 123,255 | 买盘 |
| 14:55:32 | 9.13 | +0.22% | +0.01 | 4 | 3,652 | 买盘 |
| 14:55:29 | 9.12 | +0.11% | -- | 12 | 10,944 | 卖盘 |
| 14:55:26 | 9.12 | +0.11% | -- | 35 | 31,920 | 卖盘 |
| 14:55:23 | 9.12 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:55:17 | 9.12 | +0.11% | -0.01 | 211 | 192,432 | 卖盘 |
| 14:55:14 | 9.13 | +0.22% | -- | 5 | 4,565 | 买盘 |
| 14:55:11 | 9.13 | +0.22% | +0.01 | 6 | 5,478 | 买盘 |
| 14:55:05 | 9.12 | +0.11% | -0.01 | 83 | 75,696 | 卖盘 |
| 14:55:02 | 9.13 | +0.22% | -- | 314 | 286,682 | 买盘 |
| 14:54:44 | 9.13 | +0.22% | -- | 1 | 913 | 买盘 |
| 14:54:41 | 9.13 | +0.22% | +0.01 | 200 | 182,600 | 买盘 |
| 14:54:38 | 9.12 | +0.11% | -0.01 | 1 | 912 | 卖盘 |
| 14:54:35 | 9.13 | +0.22% | +0.01 | 8 | 7,304 | 买盘 |
| 14:54:32 | 9.12 | +0.11% | -0.01 | 8 | 7,296 | 卖盘 |
| 14:54:29 | 9.13 | +0.22% | -- | 2 | 1,826 | 买盘 |
| 14:54:23 | 9.13 | +0.22% | -- | 24 | 21,912 | 买盘 |
| 14:54:20 | 9.13 | +0.22% | -- | 24 | 21,912 | 买盘 |
| 14:54:17 | 9.13 | +0.22% | -- | 13 | 11,869 | 买盘 |
| 14:54:14 | 9.13 | +0.22% | +0.01 | 43 | 39,259 | 买盘 |
| 14:54:11 | 9.12 | +0.11% | -0.01 | 4 | 3,648 | 卖盘 |
| 14:54:05 | 9.13 | +0.22% | +0.01 | 26 | 23,738 | 买盘 |
| 14:54:02 | 9.12 | +0.11% | -- | 40 | 36,480 | 卖盘 |
| 14:53:59 | 9.12 | +0.11% | -- | 10 | 9,120 | 卖盘 |
| 14:53:56 | 9.12 | +0.11% | -- | 1 | 912 | 卖盘 |
| 14:53:53 | 9.12 | +0.11% | -- | 3 | 2,736 | 卖盘 |
| 14:53:50 | 9.12 | +0.11% | -0.01 | 7 | 6,384 | 卖盘 |
| 14:53:44 | 9.13 | +0.22% | +0.01 | 10 | 9,130 | 买盘 |
| 14:53:41 | 9.12 | +0.11% | -- | 7 | 6,384 | 卖盘 |
| 14:53:35 | 9.12 | +0.11% | -0.01 | 23 | 20,976 | 卖盘 |
| 14:53:32 | 9.13 | +0.22% | +0.01 | 91 | 83,083 | 买盘 |
| 14:53:26 | 9.12 | +0.11% | -0.01 | 2 | 1,824 | 卖盘 |
| 14:53:20 | 9.13 | +0.22% | -- | 1 | 913 | 买盘 |
| 14:53:17 | 9.13 | +0.22% | -- | 1 | 913 | 买盘 |
| 14:53:08 | 9.13 | +0.22% | -- | 27 | 24,651 | 买盘 |
| 14:53:05 | 9.13 | +0.22% | -- | 2 | 1,826 | 买盘 |
| 14:53:02 | 9.13 | +0.22% | +0.01 | 138 | 125,994 | 买盘 |
| 14:52:59 | 9.12 | +0.11% | -- | 59 | 53,808 | 卖盘 |
| 14:52:56 | 9.12 | +0.11% | -0.01 | 20 | 18,240 | 卖盘 |
| 14:52:53 | 9.13 | +0.22% | -- | 26 | 23,738 | 买盘 |
| 14:52:50 | 9.13 | +0.22% | -- | 33 | 30,129 | 买盘 |
| 14:52:47 | 9.13 | +0.22% | -- | 413 | 377,069 | 中性盘 |
