| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 3.14 | +0.32% | -0.01 | 100 | 31,400 | 卖盘 |
| 11:29:49 | 3.15 | +0.64% | +0.01 | 1 | 315 | 买盘 |
| 11:29:46 | 3.14 | +0.32% | -0.01 | 32 | 10,048 | 卖盘 |
| 11:29:37 | 3.15 | +0.64% | +0.01 | 1 | 315 | 买盘 |
| 11:29:34 | 3.14 | +0.32% | -- | 34 | 10,676 | 卖盘 |
| 11:29:31 | 3.14 | +0.32% | -0.01 | 4 | 1,256 | 卖盘 |
| 11:29:28 | 3.15 | +0.64% | -- | 32 | 10,080 | 买盘 |
| 11:29:25 | 3.15 | +0.64% | -- | 2 | 630 | 买盘 |
| 11:29:22 | 3.15 | +0.64% | +0.01 | 2 | 630 | 买盘 |
| 11:29:16 | 3.14 | +0.32% | -- | 6 | 1,884 | 卖盘 |
| 11:29:07 | 3.14 | +0.32% | -- | 6 | 1,884 | 卖盘 |
| 11:28:55 | 3.14 | +0.32% | -- | 15 | 4,710 | 卖盘 |
| 11:28:52 | 3.14 | +0.32% | -0.01 | 3 | 942 | 卖盘 |
| 11:28:46 | 3.15 | +0.64% | +0.01 | 2 | 630 | 买盘 |
| 11:28:40 | 3.14 | +0.32% | -- | 5 | 1,570 | 卖盘 |
| 11:28:37 | 3.14 | +0.32% | -- | 6 | 1,884 | 卖盘 |
| 11:28:28 | 3.14 | +0.32% | -- | 1 | 314 | 卖盘 |
| 11:28:10 | 3.14 | +0.32% | -0.01 | 1 | 314 | 卖盘 |
| 11:27:40 | 3.15 | +0.64% | +0.01 | 50 | 15,750 | 买盘 |
| 11:27:28 | 3.14 | +0.32% | -0.01 | 8 | 2,512 | 卖盘 |
| 11:26:40 | 3.15 | +0.64% | +0.01 | 1 | 315 | 买盘 |
| 11:26:37 | 3.14 | +0.32% | -- | 1 | 314 | 卖盘 |
| 11:26:10 | 3.14 | +0.32% | -- | 9 | 2,826 | 卖盘 |
| 11:26:04 | 3.14 | +0.32% | -- | 37 | 11,618 | 卖盘 |
| 11:25:49 | 3.14 | +0.32% | -0.01 | 2 | 628 | 卖盘 |
| 11:25:43 | 3.15 | +0.64% | +0.01 | 30 | 9,450 | 买盘 |
| 11:25:28 | 3.14 | +0.32% | -- | 1 | 314 | 卖盘 |
| 11:24:52 | 3.14 | +0.32% | -- | 1 | 314 | 卖盘 |
| 11:24:46 | 3.14 | +0.32% | -- | 1 | 314 | 卖盘 |
| 11:24:40 | 3.14 | +0.32% | -- | 8 | 2,512 | 卖盘 |
| 11:24:37 | 3.14 | +0.32% | -0.01 | 3 | 942 | 卖盘 |
| 11:24:28 | 3.15 | +0.64% | -0.01 | 11 | 3,465 | 中性盘 |
