| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:14:52 | 20.77 | -1.24% | -- | 3 | 6,231 | 买盘 |
| 13:14:46 | 20.77 | -1.24% | -- | 55 | 114,235 | 卖盘 |
| 13:14:40 | 20.77 | -1.24% | -0.01 | 1 | 2,077 | 卖盘 |
| 13:14:37 | 20.78 | -1.19% | -- | 5 | 10,390 | 卖盘 |
| 13:14:34 | 20.78 | -1.19% | -- | 22 | 45,716 | 卖盘 |
| 13:14:31 | 20.78 | -1.19% | +0.01 | 43 | 89,354 | 买盘 |
| 13:14:22 | 20.77 | -1.24% | -0.01 | 5 | 10,385 | 卖盘 |
| 13:14:16 | 20.78 | -1.19% | +0.01 | 8 | 16,624 | 买盘 |
| 13:14:01 | 20.77 | -1.24% | -- | 10 | 20,770 | 卖盘 |
| 13:13:58 | 20.77 | -1.24% | -- | 7 | 14,539 | 卖盘 |
| 13:13:55 | 20.77 | -1.24% | -- | 9 | 18,693 | 卖盘 |
| 13:13:40 | 20.77 | -1.24% | -0.01 | 44 | 91,388 | 卖盘 |
| 13:13:31 | 20.78 | -1.19% | +0.01 | 10 | 20,780 | 买盘 |
| 13:13:28 | 20.77 | -1.24% | +0.01 | 279 | 579,483 | 买盘 |
| 13:13:22 | 20.76 | -1.28% | -- | 5 | 10,380 | 卖盘 |
| 13:13:19 | 20.76 | -1.28% | -- | 1 | 2,076 | 卖盘 |
| 13:13:01 | 20.76 | -1.28% | -- | 0 | 0 | 卖盘 |
| 13:12:58 | 20.76 | -1.28% | -0.02 | 36 | 74,736 | 卖盘 |
| 13:12:55 | 20.78 | -1.19% | +0.01 | 6 | 12,468 | 买盘 |
| 13:12:52 | 20.77 | -1.24% | -- | 10 | 20,770 | 卖盘 |
| 13:12:49 | 20.77 | -1.24% | -- | 69 | 143,313 | 买盘 |
| 13:12:46 | 20.77 | -1.24% | -- | 8 | 16,616 | 买盘 |
| 13:12:43 | 20.77 | -1.24% | +0.01 | 10 | 20,770 | 买盘 |
| 13:12:40 | 20.76 | -1.28% | -0.01 | 30 | 62,280 | 卖盘 |
| 13:12:34 | 20.77 | -1.24% | -- | 1 | 2,077 | 买盘 |
| 13:12:31 | 20.77 | -1.24% | -- | 8 | 16,616 | 买盘 |
| 13:12:28 | 20.77 | -1.24% | -- | 11 | 22,847 | 卖盘 |
| 13:12:25 | 20.77 | -1.24% | -- | 28 | 58,156 | 卖盘 |
| 13:12:16 | 20.77 | -1.24% | -- | 1 | 2,077 | 卖盘 |
| 13:12:13 | 20.77 | -1.24% | -- | 13 | 27,001 | 卖盘 |
| 13:12:10 | 20.77 | -1.24% | -- | 6 | 12,462 | 卖盘 |
| 13:12:07 | 20.77 | -1.24% | -- | 2 | 4,154 | 卖盘 |
| 13:11:58 | 20.77 | -1.24% | -- | 8 | 16,616 | 卖盘 |
| 13:11:55 | 20.77 | -1.24% | -0.01 | 5 | 10,385 | 卖盘 |
| 13:11:52 | 20.78 | -1.19% | +0.01 | 42 | 87,276 | 买盘 |
| 13:11:46 | 20.77 | -1.24% | +0.01 | 29 | 60,233 | 买盘 |
| 13:11:43 | 20.76 | -1.28% | -0.01 | 25 | 51,900 | 卖盘 |
| 13:11:40 | 20.77 | -1.24% | +0.01 | 11 | 22,847 | 买盘 |
| 13:11:28 | 20.76 | -1.28% | -- | 19 | 39,444 | 买盘 |
| 13:11:19 | 20.76 | -1.28% | +0.01 | 16 | 33,216 | 买盘 |
| 13:11:13 | 20.75 | -1.33% | -- | 15 | 31,125 | 卖盘 |
| 13:11:01 | 20.75 | -1.33% | -0.01 | 7 | 14,525 | 卖盘 |
| 13:10:58 | 20.76 | -1.28% | +0.01 | 6 | 12,456 | 买盘 |
| 13:10:40 | 20.75 | -1.33% | -- | 22 | 45,650 | 中性盘 |
