| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.31 | +0.68% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.31 | +0.68% | +0.01 | 646 | 1,053,626 | 卖盘 |
| 14:59:58 | 16.30 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 16.30 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:59:05 | 16.30 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 16.30 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 16.30 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 16.30 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 16.30 | +0.62% | -- | 4 | 6,520 | 买盘 |
| 14:56:59 | 16.30 | +0.62% | -- | 13 | 21,190 | 买盘 |
| 14:56:56 | 16.30 | +0.62% | +0.01 | 14 | 22,820 | 买盘 |
| 14:56:53 | 16.29 | +0.56% | -- | 8 | 13,032 | 卖盘 |
| 14:56:50 | 16.29 | +0.56% | -0.01 | 3 | 4,887 | 卖盘 |
| 14:56:47 | 16.30 | +0.62% | +0.01 | 16 | 26,080 | 买盘 |
| 14:56:41 | 16.29 | +0.56% | -0.01 | 59 | 96,111 | 卖盘 |
| 14:56:32 | 16.30 | +0.62% | +0.01 | 4 | 6,520 | 买盘 |
| 14:56:29 | 16.29 | +0.56% | -0.01 | 89 | 144,981 | 卖盘 |
| 14:56:26 | 16.30 | +0.62% | +0.01 | 147 | 239,610 | 买盘 |
| 14:56:23 | 16.29 | +0.56% | -0.01 | 9 | 14,661 | 卖盘 |
| 14:56:20 | 16.30 | +0.62% | -- | 85 | 138,550 | 买盘 |
| 14:56:17 | 16.30 | +0.62% | -- | 1 | 1,630 | 买盘 |
| 14:56:14 | 16.30 | +0.62% | -- | 106 | 172,780 | 买盘 |
| 14:56:11 | 16.30 | +0.62% | -- | 4 | 6,520 | 买盘 |
| 14:56:08 | 16.30 | +0.62% | -- | 2 | 3,260 | 买盘 |
| 14:56:02 | 16.30 | +0.62% | -- | 25 | 40,750 | 买盘 |
| 14:55:59 | 16.30 | +0.62% | -- | 9 | 14,670 | 买盘 |
| 14:55:56 | 16.30 | +0.62% | +0.02 | 2 | 3,260 | 买盘 |
| 14:55:50 | 16.28 | +0.49% | -0.02 | 6 | 9,768 | 卖盘 |
| 14:55:44 | 16.30 | +0.62% | -- | 5 | 8,150 | 买盘 |
| 14:55:41 | 16.30 | +0.62% | -- | 2 | 3,260 | 买盘 |
| 14:55:38 | 16.30 | +0.62% | +0.01 | 6 | 9,780 | 买盘 |
| 14:55:35 | 16.29 | +0.56% | -- | 1 | 1,629 | 买盘 |
| 14:55:32 | 16.29 | +0.56% | -- | 64 | 104,256 | 买盘 |
| 14:55:29 | 16.29 | +0.56% | -- | 1 | 1,629 | 买盘 |
| 14:55:26 | 16.29 | +0.56% | -- | 12 | 19,548 | 买盘 |
| 14:55:23 | 16.29 | +0.56% | -- | 4 | 6,516 | 买盘 |
| 14:55:20 | 16.29 | +0.56% | -- | 140 | 228,060 | 买盘 |
| 14:55:17 | 16.29 | +0.56% | -- | 5 | 8,145 | 买盘 |
| 14:55:11 | 16.29 | +0.56% | -- | 4 | 6,516 | 买盘 |
| 14:55:08 | 16.29 | +0.56% | -- | 83 | 135,207 | 买盘 |
| 14:55:02 | 16.29 | +0.56% | +0.01 | 3 | 4,887 | 买盘 |
| 14:54:59 | 16.28 | +0.49% | -- | 3 | 4,884 | 卖盘 |
| 14:54:56 | 16.28 | +0.49% | -- | 3 | 4,884 | 卖盘 |
| 14:54:47 | 16.28 | +0.49% | -- | 6 | 9,768 | 卖盘 |
| 14:54:41 | 16.28 | +0.49% | -- | 24 | 39,072 | 卖盘 |
| 14:54:32 | 16.28 | +0.49% | -- | 6 | 9,768 | 卖盘 |
| 14:54:29 | 16.28 | +0.49% | -- | 54 | 87,912 | 卖盘 |
| 14:54:26 | 16.28 | +0.49% | -0.01 | 1 | 1,628 | 卖盘 |
| 14:54:23 | 16.29 | +0.56% | -- | 40 | 65,160 | 买盘 |
| 14:54:20 | 16.29 | +0.56% | -- | 2 | 3,258 | 买盘 |
| 14:54:14 | 16.29 | +0.56% | -- | 68 | 110,772 | 买盘 |
| 14:54:08 | 16.29 | +0.56% | +0.01 | 1 | 1,629 | 买盘 |
| 14:54:05 | 16.28 | +0.49% | -0.01 | 51 | 83,028 | 卖盘 |
| 14:54:02 | 16.29 | +0.56% | +0.01 | 2 | 3,258 | 买盘 |
| 14:53:56 | 16.28 | +0.49% | -0.01 | 8 | 13,024 | 卖盘 |
| 14:53:53 | 16.29 | +0.56% | -- | 12 | 19,548 | 买盘 |
| 14:53:47 | 16.29 | +0.56% | +0.01 | 3 | 4,887 | 买盘 |
| 14:53:44 | 16.28 | +0.49% | -0.01 | 1 | 1,628 | 卖盘 |
| 14:53:35 | 16.29 | +0.56% | -- | 15 | 24,435 | 卖盘 |
| 14:53:26 | 16.29 | +0.56% | -- | 6 | 9,774 | 卖盘 |
| 14:53:23 | 16.29 | +0.56% | -- | 22 | 35,838 | 卖盘 |
| 14:53:23 | 16.29 | +0.56% | -- | 22 | 35,838 | 中性盘 |
