| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:55:23 | 13.85 | +1.91% | +0.01 | 3 | 4,155 | 买盘 |
| 13:54:29 | 13.84 | +1.84% | -0.01 | 4 | 5,536 | 卖盘 |
| 13:54:08 | 13.85 | +1.91% | +0.01 | 2 | 2,770 | 买盘 |
| 13:53:38 | 13.84 | +1.84% | -- | 0 | 0 | 卖盘 |
| 13:52:32 | 13.84 | +1.84% | -- | 6 | 8,650 | 卖盘 |
| 13:52:26 | 13.84 | +1.84% | -- | 2 | 2,962 | 卖盘 |
| 13:52:11 | 13.84 | +1.84% | -0.01 | 10 | 13,951 | 卖盘 |
| 13:51:41 | 13.85 | +1.91% | -- | 0 | 0 | 卖盘 |
| 13:51:10 | 13.85 | +1.91% | -0.01 | 2 | 3,684 | 卖盘 |
| 13:50:32 | 13.86 | +1.99% | -- | 0 | 152 | 卖盘 |
| 13:50:23 | 13.86 | +1.99% | -- | 4 | 5,960 | 卖盘 |
| 13:50:20 | 13.86 | +1.99% | -- | 6 | 8,316 | 卖盘 |
| 13:48:43 | 13.86 | +1.99% | -0.01 | 2 | 3,188 | 卖盘 |
| 13:48:14 | 13.87 | +2.06% | -- | 7 | 10,292 | 卖盘 |
| 13:48:11 | 13.87 | +2.06% | -- | 0 | 0 | 卖盘 |
| 13:47:50 | 13.87 | +2.06% | -0.02 | 4 | 6,352 | 买盘 |
| 13:47:35 | 13.89 | +2.21% | -- | 0 | 0 | 买盘 |
| 13:47:22 | 13.89 | +2.21% | -- | 0 | 0 | 买盘 |
| 13:47:11 | 13.89 | +2.21% | -- | 2 | 2,778 | 买盘 |
| 13:47:04 | 13.89 | +2.21% | +0.03 | 8 | 11,112 | 买盘 |
| 13:46:08 | 13.86 | +1.99% | -- | 0 | 0 | 卖盘 |
| 13:45:59 | 13.86 | +1.99% | -0.03 | 3 | 4,407 | 卖盘 |
| 13:45:53 | 13.89 | +2.21% | -- | 0 | 0 | 买盘 |
| 13:45:41 | 13.89 | +2.21% | -- | 6 | 8,334 | 买盘 |
| 13:45:37 | 13.89 | +2.21% | -- | 0 | 0 | 买盘 |
| 13:44:59 | 13.89 | +2.21% | -0.01 | 17 | 23,613 | 中性盘 |
| 13:44:56 | 13.90 | +2.28% | -- | 169 | 235,244 | 卖盘 |
| 13:44:53 | 13.90 | +2.28% | -0.02 | 8 | 11,120 | 卖盘 |
| 13:44:38 | 13.92 | +2.43% | -- | 2 | 2,784 | 买盘 |
| 13:43:26 | 13.92 | +2.43% | -0.01 | 2 | 2,784 | 买盘 |
| 13:43:05 | 13.93 | +2.50% | -- | 0 | 0 | 买盘 |
| 13:42:56 | 13.93 | +2.50% | -- | 2 | 2,786 | 买盘 |
| 13:42:38 | 13.93 | +2.50% | -- | 5 | 6,965 | 买盘 |
| 13:42:32 | 13.93 | +2.50% | -- | 0 | 0 | 买盘 |
| 13:42:26 | 13.93 | +2.50% | -- | 5 | 6,965 | 买盘 |
| 13:42:08 | 13.93 | +2.50% | +0.03 | 2 | 2,786 | 买盘 |
| 13:40:38 | 13.90 | +2.28% | -0.01 | 3 | 5,504 | 卖盘 |
| 13:40:05 | 13.91 | +2.35% | -0.01 | 0 | 0 | 中性盘 |
