| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.07 | +0.80% | +0.01 | 3636 | 1,843,452 | 中性盘 |
| 14:57:00 | 5.06 | +0.60% | -0.01 | 1 | 506 | 买盘 |
| 14:56:57 | 5.07 | +0.80% | -- | 10 | 5,070 | 买盘 |
| 14:56:54 | 5.07 | +0.80% | -- | 838 | 424,866 | 卖盘 |
| 14:56:51 | 5.07 | +0.80% | -- | 214 | 108,498 | 买盘 |
| 14:56:48 | 5.07 | +0.80% | -- | 1406 | 712,842 | 买盘 |
| 14:56:45 | 5.07 | +0.80% | +0.01 | 290 | 147,030 | 买盘 |
| 14:56:42 | 5.06 | +0.60% | -0.01 | 20 | 10,120 | 卖盘 |
| 14:56:39 | 5.07 | +0.80% | -- | 99 | 50,193 | 买盘 |
| 14:56:33 | 5.07 | +0.80% | -- | 81 | 41,067 | 买盘 |
| 14:56:30 | 5.07 | +0.80% | +0.01 | 233 | 118,131 | 买盘 |
| 14:56:27 | 5.06 | +0.60% | -0.01 | 4 | 2,024 | 卖盘 |
| 14:56:24 | 5.07 | +0.80% | +0.01 | 253 | 128,271 | 买盘 |
| 14:56:21 | 5.06 | +0.60% | -0.01 | 396 | 200,376 | 卖盘 |
| 14:56:18 | 5.07 | +0.80% | -- | 1011 | 512,577 | 买盘 |
| 14:56:15 | 5.07 | +0.80% | +0.01 | 827 | 419,289 | 买盘 |
| 14:56:12 | 5.06 | +0.60% | -- | 87 | 44,022 | 卖盘 |
| 14:56:09 | 5.06 | +0.60% | -- | 314 | 158,884 | 卖盘 |
| 14:56:06 | 5.06 | +0.60% | -- | 26 | 13,156 | 卖盘 |
| 14:56:03 | 5.06 | +0.60% | -0.01 | 6 | 3,036 | 卖盘 |
| 14:56:00 | 5.07 | +0.80% | +0.01 | 249 | 126,243 | 买盘 |
| 14:55:57 | 5.06 | +0.60% | -0.01 | 118 | 59,708 | 卖盘 |
| 14:55:54 | 5.07 | +0.80% | -- | 155 | 78,585 | 买盘 |
| 14:55:51 | 5.07 | +0.80% | -- | 62 | 31,434 | 买盘 |
| 14:55:45 | 5.07 | +0.80% | -- | 244 | 123,708 | 买盘 |
| 14:55:39 | 5.07 | +0.80% | -- | 20 | 10,140 | 买盘 |
| 14:55:36 | 5.07 | +0.80% | +0.01 | 35 | 17,745 | 买盘 |
| 14:55:33 | 5.06 | +0.60% | -- | 2 | 1,012 | 卖盘 |
| 14:55:30 | 5.06 | +0.60% | -0.01 | 180 | 91,080 | 卖盘 |
| 14:55:27 | 5.07 | +0.80% | -- | 10 | 5,070 | 买盘 |
| 14:55:24 | 5.07 | +0.80% | +0.01 | 39 | 19,773 | 买盘 |
| 14:55:21 | 5.06 | +0.60% | -- | 51 | 25,806 | 卖盘 |
| 14:55:18 | 5.06 | +0.60% | -0.01 | 921 | 466,026 | 卖盘 |
| 14:55:15 | 5.07 | +0.80% | -- | 205 | 103,935 | 买盘 |
| 14:55:09 | 5.07 | +0.80% | -- | 10 | 5,070 | 买盘 |
| 14:55:06 | 5.07 | +0.80% | +0.01 | 39 | 19,773 | 买盘 |
| 14:55:03 | 5.06 | +0.60% | -0.01 | 43 | 21,758 | 卖盘 |
| 14:55:00 | 5.07 | +0.80% | -- | 19 | 9,633 | 买盘 |
| 14:54:57 | 5.07 | +0.80% | +0.01 | 60 | 30,420 | 买盘 |
| 14:54:42 | 5.06 | +0.60% | -0.01 | 171 | 86,526 | 卖盘 |
| 14:54:39 | 5.07 | +0.80% | -- | 2 | 1,014 | 买盘 |
| 14:54:33 | 5.07 | +0.80% | -- | 73 | 37,011 | 买盘 |
| 14:54:30 | 5.07 | +0.80% | -- | 126 | 63,882 | 买盘 |
| 14:54:27 | 5.07 | +0.80% | -- | 201 | 101,907 | 买盘 |
| 14:54:18 | 5.07 | +0.80% | -- | 27 | 13,689 | 买盘 |
| 14:54:12 | 5.07 | +0.80% | -- | 57 | 28,899 | 买盘 |
| 14:54:09 | 5.07 | +0.80% | -- | 432 | 219,024 | 买盘 |
| 14:54:06 | 5.07 | +0.80% | -- | 416 | 210,912 | 买盘 |
| 14:53:48 | 5.07 | +0.80% | +0.01 | 465 | 235,755 | 买盘 |
| 14:53:42 | 5.06 | +0.60% | -- | 15 | 7,590 | 卖盘 |
| 14:53:39 | 5.06 | +0.60% | -- | 146 | 73,876 | 卖盘 |
| 14:53:36 | 5.06 | +0.60% | -- | 13 | 6,578 | 卖盘 |
| 14:53:33 | 5.06 | +0.60% | -0.01 | 60 | 30,360 | 卖盘 |
| 14:53:24 | 5.07 | +0.80% | +0.01 | 28 | 14,196 | 买盘 |
| 14:53:21 | 5.06 | +0.60% | -- | 110 | 55,660 | 中性盘 |
