| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:14:45 | 47.47 | -0.61% | -- | 163 | 773,761 | 卖盘 |
| 13:14:42 | 47.47 | -0.61% | +0.02 | 80 | 379,760 | 买盘 |
| 13:14:39 | 47.45 | -0.65% | -0.01 | 80 | 379,600 | 卖盘 |
| 13:14:36 | 47.46 | -0.63% | -- | 11 | 52,206 | 卖盘 |
| 13:14:33 | 47.46 | -0.63% | -0.01 | 33 | 156,618 | 卖盘 |
| 13:14:30 | 47.47 | -0.61% | -- | 21 | 99,687 | 中性盘 |
| 13:14:24 | 47.47 | -0.61% | -- | 2 | 9,494 | 卖盘 |
| 13:14:21 | 47.47 | -0.61% | -0.01 | 70 | 332,290 | 卖盘 |
| 13:14:18 | 47.48 | -0.59% | -- | 4 | 18,992 | 买盘 |
| 13:14:15 | 47.48 | -0.59% | -- | 9 | 42,732 | 买盘 |
| 13:14:12 | 47.48 | -0.59% | +0.01 | 2 | 9,496 | 买盘 |
| 13:14:09 | 47.47 | -0.61% | -- | 10 | 47,470 | 卖盘 |
| 13:14:06 | 47.47 | -0.61% | -0.01 | 1 | 4,747 | 卖盘 |
| 13:14:00 | 47.48 | -0.59% | -0.01 | 1 | 4,748 | 中性盘 |
| 13:13:54 | 47.49 | -0.57% | +0.02 | 22 | 104,478 | 买盘 |
| 13:13:51 | 47.47 | -0.61% | -0.01 | 9 | 42,723 | 中性盘 |
| 13:13:48 | 47.48 | -0.59% | +0.01 | 41 | 194,668 | 买盘 |
| 13:13:42 | 47.47 | -0.61% | -- | 24 | 113,928 | 买盘 |
| 13:13:39 | 47.47 | -0.61% | -- | 40 | 189,880 | 买盘 |
| 13:13:33 | 47.47 | -0.61% | -- | 36 | 170,892 | 卖盘 |
| 13:13:30 | 47.47 | -0.61% | -- | 2 | 9,494 | 卖盘 |
| 13:13:27 | 47.47 | -0.61% | -0.01 | 6 | 28,482 | 卖盘 |
| 13:13:24 | 47.48 | -0.59% | +0.01 | 20 | 94,960 | 买盘 |
| 13:13:21 | 47.47 | -0.61% | -- | 7 | 33,229 | 买盘 |
| 13:13:15 | 47.47 | -0.61% | -- | 12 | 56,964 | 卖盘 |
| 13:13:12 | 47.47 | -0.61% | +0.01 | 21 | 99,687 | 买盘 |
| 13:13:09 | 47.46 | -0.63% | -0.01 | 48 | 227,808 | 卖盘 |
| 13:13:06 | 47.47 | -0.61% | +0.01 | 16 | 75,952 | 卖盘 |
| 13:13:03 | 47.46 | -0.63% | -0.01 | 20 | 94,920 | 卖盘 |
| 13:13:00 | 47.47 | -0.61% | -- | 2 | 9,494 | 买盘 |
| 13:12:57 | 47.47 | -0.61% | -- | 1 | 4,747 | 买盘 |
| 13:12:54 | 47.47 | -0.61% | +0.01 | 38 | 180,386 | 买盘 |
| 13:12:51 | 47.46 | -0.63% | -0.01 | 5 | 23,730 | 卖盘 |
| 13:12:48 | 47.47 | -0.61% | +0.01 | 1 | 4,747 | 买盘 |
| 13:12:45 | 47.46 | -0.63% | -- | 37 | 175,602 | 买盘 |
| 13:12:42 | 47.46 | -0.63% | +0.01 | 21 | 99,666 | 买盘 |
| 13:12:39 | 47.45 | -0.65% | -0.01 | 44 | 208,780 | 卖盘 |
| 13:12:36 | 47.46 | -0.63% | +0.02 | 10 | 47,460 | 买盘 |
| 13:12:33 | 47.44 | -0.67% | -0.01 | 79 | 374,776 | 卖盘 |
| 13:12:27 | 47.45 | -0.65% | -- | 33 | 156,585 | 买盘 |
| 13:12:24 | 47.45 | -0.65% | -- | 15 | 71,175 | 买盘 |
| 13:12:21 | 47.45 | -0.65% | +0.02 | 516 | 2,448,420 | 买盘 |
| 13:12:12 | 47.43 | -0.69% | +0.02 | 321 | 1,522,503 | 买盘 |
| 13:12:06 | 47.41 | -0.73% | -- | 6 | 28,446 | 卖盘 |
| 13:12:03 | 47.41 | -0.73% | -- | 246 | 1,166,286 | 卖盘 |
| 13:12:00 | 47.41 | -0.73% | -- | 1 | 4,741 | 卖盘 |
| 13:11:57 | 47.41 | -0.73% | -- | 1 | 4,741 | 卖盘 |
| 13:11:54 | 47.41 | -0.73% | -- | 2 | 9,482 | 卖盘 |
| 13:11:51 | 47.41 | -0.73% | -0.02 | 12 | 56,892 | 卖盘 |
| 13:11:48 | 47.43 | -0.69% | +0.01 | 105 | 498,015 | 买盘 |
| 13:11:45 | 47.42 | -0.71% | -- | 14 | 66,388 | 卖盘 |
| 13:11:42 | 47.42 | -0.71% | -0.01 | 1 | 4,742 | 卖盘 |
| 13:11:33 | 47.43 | -0.69% | -- | 2 | 9,486 | 买盘 |
| 13:11:30 | 47.43 | -0.69% | -0.01 | 48 | 227,664 | 卖盘 |
| 13:11:27 | 47.44 | -0.67% | +0.01 | 5 | 23,720 | 卖盘 |
| 13:11:24 | 47.43 | -0.69% | -- | 7 | 33,201 | 卖盘 |
| 13:11:21 | 47.43 | -0.69% | -0.02 | 1 | 4,743 | 卖盘 |
| 13:11:18 | 47.45 | -0.65% | -0.02 | 24 | 113,880 | 中性盘 |
