| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 44.48 | +5.20% | +0.09 | 399 | 1,774,752 | 中性盘 |
| 14:57:00 | 44.39 | +4.99% | +0.05 | 5 | 22,195 | 买盘 |
| 14:56:57 | 44.34 | +4.87% | -0.05 | 1 | 4,434 | 卖盘 |
| 14:56:54 | 44.39 | +4.99% | -- | 2 | 8,878 | 买盘 |
| 14:56:51 | 44.39 | +4.99% | +0.06 | 6 | 26,634 | 买盘 |
| 14:56:45 | 44.33 | +4.85% | -0.03 | 25 | 110,825 | 卖盘 |
| 14:56:42 | 44.36 | +4.92% | -0.03 | 12 | 53,232 | 卖盘 |
| 14:56:39 | 44.39 | +4.99% | -- | 12 | 53,268 | 买盘 |
| 14:56:36 | 44.39 | +4.99% | +0.01 | 14 | 62,146 | 买盘 |
| 14:56:33 | 44.38 | +4.97% | -- | 37 | 164,206 | 买盘 |
| 14:56:30 | 44.38 | +4.97% | -0.01 | 8 | 35,504 | 买盘 |
| 14:56:27 | 44.39 | +4.99% | +0.01 | 26 | 115,414 | 买盘 |
| 14:56:24 | 44.38 | +4.97% | +0.02 | 31 | 137,578 | 中性盘 |
| 14:56:21 | 44.36 | +4.92% | -- | 11 | 48,796 | 中性盘 |
| 14:56:18 | 44.36 | +4.92% | -0.04 | 11 | 48,796 | 卖盘 |
| 14:56:15 | 44.40 | +5.01% | +0.02 | 42 | 186,480 | 买盘 |
| 14:56:12 | 44.38 | +4.97% | +0.02 | 48 | 213,024 | 买盘 |
| 14:56:09 | 44.36 | +4.92% | -- | 11 | 48,796 | 买盘 |
| 14:56:06 | 44.36 | +4.92% | +0.01 | 11 | 48,796 | 买盘 |
| 14:56:03 | 44.35 | +4.90% | +0.03 | 22 | 97,570 | 买盘 |
| 14:56:00 | 44.32 | +4.82% | -- | 4 | 17,728 | 中性盘 |
