| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.53 | +2.98% | -0.01 | 1009 | 557,977 | 中性盘 |
| 14:57:00 | 5.54 | +3.17% | +0.01 | 19 | 10,526 | 买盘 |
| 14:56:57 | 5.53 | +2.98% | -- | 342 | 189,126 | 卖盘 |
| 14:56:54 | 5.53 | +2.98% | -0.01 | 243 | 134,379 | 卖盘 |
| 14:56:51 | 5.54 | +3.17% | +0.01 | 8 | 4,432 | 买盘 |
| 14:56:45 | 5.53 | +2.98% | -0.01 | 24 | 13,272 | 卖盘 |
| 14:56:42 | 5.54 | +3.17% | -- | 48 | 26,592 | 买盘 |
| 14:56:39 | 5.54 | +3.17% | -- | 34 | 18,836 | 买盘 |
| 14:56:36 | 5.54 | +3.17% | -- | 28 | 15,512 | 买盘 |
| 14:56:33 | 5.54 | +3.17% | -- | 50 | 27,700 | 买盘 |
| 14:56:30 | 5.54 | +3.17% | -- | 106 | 58,724 | 买盘 |
| 14:56:27 | 5.54 | +3.17% | +0.01 | 130 | 72,020 | 买盘 |
| 14:56:24 | 5.53 | +2.98% | -0.01 | 110 | 60,830 | 卖盘 |
| 14:56:21 | 5.54 | +3.17% | -- | 28 | 15,512 | 买盘 |
| 14:56:18 | 5.54 | +3.17% | -- | 154 | 85,316 | 买盘 |
| 14:56:15 | 5.54 | +3.17% | +0.01 | 387 | 214,398 | 买盘 |
| 14:56:12 | 5.53 | +2.98% | -0.01 | 1 | 553 | 卖盘 |
| 14:56:06 | 5.54 | +3.17% | -- | 28 | 15,512 | 买盘 |
| 14:56:03 | 5.54 | +3.17% | -- | 71 | 39,334 | 买盘 |
| 14:56:00 | 5.54 | +3.17% | +0.01 | 12 | 6,648 | 买盘 |
| 14:55:57 | 5.53 | +2.98% | -0.01 | 33 | 18,249 | 卖盘 |
| 14:55:54 | 5.54 | +3.17% | +0.01 | 1 | 554 | 买盘 |
| 14:55:51 | 5.53 | +2.98% | -0.01 | 1 | 553 | 卖盘 |
| 14:55:42 | 5.54 | +3.17% | +0.01 | 11 | 6,094 | 买盘 |
| 14:55:39 | 5.53 | +2.98% | -0.01 | 24 | 13,272 | 卖盘 |
| 14:55:36 | 5.54 | +3.17% | -- | 55 | 30,470 | 买盘 |
| 14:55:33 | 5.54 | +3.17% | -- | 134 | 74,236 | 买盘 |
| 14:55:27 | 5.54 | +3.17% | +0.01 | 44 | 24,376 | 买盘 |
| 14:55:24 | 5.53 | +2.98% | -0.01 | 115 | 63,595 | 卖盘 |
| 14:55:15 | 5.54 | +3.17% | -- | 10 | 5,540 | 买盘 |
| 14:55:12 | 5.54 | +3.17% | +0.01 | 34 | 18,836 | 买盘 |
| 14:55:09 | 5.53 | +2.98% | -0.01 | 107 | 59,171 | 卖盘 |
| 14:55:06 | 5.54 | +3.17% | -- | 51 | 28,254 | 买盘 |
| 14:55:00 | 5.54 | +3.17% | +0.01 | 16 | 8,864 | 买盘 |
| 14:54:54 | 5.53 | +2.98% | -0.01 | 4 | 2,212 | 卖盘 |
| 14:54:51 | 5.54 | +3.17% | -- | 19 | 10,526 | 买盘 |
| 14:54:48 | 5.54 | +3.17% | -- | 97 | 53,738 | 买盘 |
| 14:54:45 | 5.54 | +3.17% | -- | 146 | 80,884 | 买盘 |
| 14:54:42 | 5.54 | +3.17% | -- | 84 | 46,536 | 买盘 |
| 14:54:39 | 5.54 | +3.17% | -- | 76 | 42,104 | 买盘 |
| 14:54:36 | 5.54 | +3.17% | -- | 16 | 8,864 | 买盘 |
| 14:54:33 | 5.54 | +3.17% | -- | 10 | 5,540 | 买盘 |
| 14:54:30 | 5.54 | +3.17% | -- | 2 | 1,108 | 买盘 |
| 14:54:27 | 5.54 | +3.17% | -- | 2 | 1,108 | 买盘 |
| 14:54:21 | 5.54 | +3.17% | -- | 8 | 4,432 | 买盘 |
| 14:54:18 | 5.54 | +3.17% | -- | 6 | 3,324 | 买盘 |
| 14:54:15 | 5.54 | +3.17% | +0.01 | 11 | 6,094 | 买盘 |
| 14:54:12 | 5.53 | +2.98% | -- | 70 | 38,710 | 卖盘 |
| 14:54:09 | 5.53 | +2.98% | -- | 151 | 83,503 | 卖盘 |
| 14:54:06 | 5.53 | +2.98% | -0.01 | 117 | 64,701 | 卖盘 |
| 14:54:03 | 5.54 | +3.17% | +0.01 | 103 | 57,062 | 买盘 |
| 14:54:00 | 5.53 | +2.98% | -0.01 | 131 | 72,443 | 卖盘 |
| 14:53:57 | 5.54 | +3.17% | -- | 28 | 15,512 | 买盘 |
| 14:53:54 | 5.54 | +3.17% | +0.01 | 12 | 6,648 | 买盘 |
| 14:53:45 | 5.53 | +2.98% | -0.01 | 45 | 24,885 | 卖盘 |
| 14:53:42 | 5.54 | +3.17% | +0.01 | 50 | 27,700 | 买盘 |
| 14:53:39 | 5.53 | +2.98% | -0.01 | 1 | 553 | 卖盘 |
| 14:53:36 | 5.54 | +3.17% | +0.01 | 5 | 2,770 | 买盘 |
| 14:53:33 | 5.53 | +2.98% | -- | 3 | 1,659 | 卖盘 |
| 14:53:24 | 5.53 | +2.98% | -- | 9 | 4,977 | 卖盘 |
| 14:53:18 | 5.53 | +2.98% | -0.01 | 33 | 18,249 | 卖盘 |
| 14:53:15 | 5.54 | +3.17% | +0.01 | 107 | 59,278 | 买盘 |
| 14:53:12 | 5.53 | +2.98% | -0.01 | 140 | 77,420 | 卖盘 |
| 14:53:09 | 5.54 | +3.17% | -0.01 | 64 | 35,456 | 中性盘 |
