| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 22.89 | +0.31% | -- | 23 | 52,647 | 卖盘 |
| 11:29:57 | 22.89 | +0.31% | +0.01 | 13 | 29,757 | 买盘 |
| 11:29:36 | 22.88 | +0.26% | +0.01 | 5 | 11,440 | 买盘 |
| 11:29:33 | 22.87 | +0.22% | -0.01 | 4 | 9,148 | 卖盘 |
| 11:29:15 | 22.88 | +0.26% | -- | 1 | 2,288 | 卖盘 |
| 11:29:12 | 22.88 | +0.26% | -- | 14 | 32,032 | 买盘 |
| 11:28:27 | 22.88 | +0.26% | -- | 10 | 22,880 | 买盘 |
| 11:28:18 | 22.88 | +0.26% | +0.01 | 5 | 11,440 | 买盘 |
| 11:28:09 | 22.87 | +0.22% | +0.01 | 3 | 6,861 | 买盘 |
| 11:28:03 | 22.86 | +0.18% | -- | 1 | 2,286 | 卖盘 |
| 11:27:30 | 22.86 | +0.18% | -0.01 | 1 | 2,286 | 中性盘 |
| 11:27:27 | 22.87 | +0.22% | -- | 1 | 2,287 | 买盘 |
| 11:27:00 | 22.87 | +0.22% | -- | 1 | 2,287 | 卖盘 |
| 11:26:03 | 22.87 | +0.22% | +0.01 | 10 | 22,870 | 买盘 |
| 11:25:36 | 22.86 | +0.18% | +0.01 | 2 | 4,572 | 中性盘 |
| 11:25:21 | 22.85 | +0.13% | -- | 2 | 4,570 | 买盘 |
| 11:25:15 | 22.85 | +0.13% | -- | 6 | 13,710 | 买盘 |
| 11:25:12 | 22.85 | +0.13% | +0.01 | 6 | 13,710 | 买盘 |
| 11:25:09 | 22.84 | +0.09% | -- | 6 | 13,704 | 卖盘 |
| 11:25:06 | 22.84 | +0.09% | +0.01 | 40 | 91,360 | 买盘 |
| 11:24:30 | 22.83 | +0.04% | -- | 9 | 20,547 | 卖盘 |
| 11:24:24 | 22.83 | +0.04% | -- | 1 | 2,283 | 卖盘 |
| 11:24:21 | 22.83 | +0.04% | -- | 2 | 4,566 | 卖盘 |
| 11:24:15 | 22.83 | +0.04% | -- | 4 | 9,132 | 卖盘 |
| 11:24:03 | 22.83 | +0.04% | -0.01 | 1 | 2,283 | 卖盘 |
| 11:23:51 | 22.84 | +0.09% | -0.01 | 36 | 82,224 | 卖盘 |
| 11:23:45 | 22.85 | +0.13% | +0.01 | 1 | 2,285 | 买盘 |
| 11:23:39 | 22.84 | +0.09% | -- | 3 | 6,852 | 卖盘 |
| 11:23:30 | 22.84 | +0.09% | -- | 1 | 2,284 | 卖盘 |
| 11:23:27 | 22.84 | +0.09% | -- | 1 | 2,284 | 卖盘 |
| 11:23:09 | 22.84 | +0.09% | -- | 10 | 22,840 | 卖盘 |
| 11:23:06 | 22.84 | +0.09% | -- | 2 | 4,568 | 卖盘 |
| 11:22:57 | 22.84 | +0.09% | -- | 8 | 18,272 | 中性盘 |
