| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:48 | 22.97 | -0.48% | -- | 20 | 45,940 | 卖盘 |
| 13:47:45 | 22.97 | -0.48% | -- | 30 | 68,910 | 卖盘 |
| 13:47:42 | 22.97 | -0.48% | -0.01 | 60 | 137,820 | 卖盘 |
| 13:47:39 | 22.98 | -0.43% | +0.01 | 3 | 6,894 | 买盘 |
| 13:47:33 | 22.97 | -0.48% | -- | 1 | 2,297 | 卖盘 |
| 13:47:30 | 22.97 | -0.48% | -- | 1 | 2,297 | 卖盘 |
| 13:47:27 | 22.97 | -0.48% | -- | 2 | 4,594 | 卖盘 |
| 13:47:21 | 22.97 | -0.48% | -- | 4 | 9,188 | 卖盘 |
| 13:47:09 | 22.97 | -0.48% | -0.01 | 2 | 4,594 | 卖盘 |
| 13:47:03 | 22.98 | -0.43% | -- | 23 | 52,854 | 买盘 |
| 13:47:00 | 22.98 | -0.43% | -- | 2 | 4,596 | 买盘 |
| 13:46:57 | 22.98 | -0.43% | -- | 1 | 2,298 | 买盘 |
| 13:46:51 | 22.98 | -0.43% | +0.01 | 77 | 176,946 | 买盘 |
| 13:46:48 | 22.97 | -0.48% | -- | 35 | 80,395 | 卖盘 |
| 13:46:45 | 22.97 | -0.48% | -0.01 | 7 | 16,079 | 卖盘 |
| 13:46:42 | 22.98 | -0.43% | -- | 38 | 87,324 | 卖盘 |
| 13:46:39 | 22.98 | -0.43% | -- | 43 | 98,814 | 卖盘 |
| 13:46:36 | 22.98 | -0.43% | -- | 69 | 158,562 | 卖盘 |
| 13:46:33 | 22.98 | -0.43% | -0.01 | 51 | 117,198 | 卖盘 |
| 13:46:30 | 22.99 | -0.39% | -0.01 | 54 | 124,146 | 卖盘 |
| 13:46:27 | 23.00 | -0.35% | -- | 140 | 322,000 | 卖盘 |
| 13:46:21 | 23.00 | -0.35% | -0.01 | 32 | 73,600 | 卖盘 |
| 13:46:18 | 23.01 | -0.30% | -- | 1 | 2,301 | 买盘 |
| 13:46:12 | 23.01 | -0.30% | -- | 4 | 9,204 | 买盘 |
| 13:46:06 | 23.01 | -0.30% | -0.01 | 4 | 9,204 | 中性盘 |
| 13:46:03 | 23.02 | -0.26% | +0.01 | 24 | 55,248 | 买盘 |
| 13:45:57 | 23.01 | -0.30% | -- | 60 | 138,060 | 买盘 |
| 13:45:54 | 23.01 | -0.30% | +0.01 | 5 | 11,505 | 买盘 |
| 13:45:51 | 23.00 | -0.35% | -- | 34 | 78,200 | 卖盘 |
| 13:45:48 | 23.00 | -0.35% | -0.01 | 91 | 209,300 | 卖盘 |
| 13:45:45 | 23.01 | -0.30% | -- | 14 | 32,214 | 买盘 |
| 13:45:42 | 23.01 | -0.30% | -- | 70 | 161,070 | 买盘 |
| 13:45:39 | 23.01 | -0.30% | -- | 6 | 13,806 | 买盘 |
| 13:45:36 | 23.01 | -0.30% | +0.01 | 41 | 94,341 | 买盘 |
| 13:45:33 | 23.00 | -0.35% | -- | 2 | 4,600 | 卖盘 |
| 13:45:30 | 23.00 | -0.35% | -- | 131 | 301,300 | 买盘 |
| 13:45:27 | 23.00 | -0.35% | -- | 19 | 43,700 | 买盘 |
| 13:45:24 | 23.00 | -0.35% | -- | 6 | 13,800 | 买盘 |
| 13:45:21 | 23.00 | -0.35% | +0.01 | 6 | 13,800 | 买盘 |
| 13:45:18 | 22.99 | -0.39% | -- | 77 | 177,023 | 卖盘 |
| 13:45:15 | 22.99 | -0.39% | -- | 48 | 110,352 | 卖盘 |
| 13:45:12 | 22.99 | -0.39% | -0.01 | 2 | 4,598 | 卖盘 |
| 13:45:09 | 23.00 | -0.35% | +0.01 | 11 | 25,300 | 买盘 |
| 13:45:06 | 22.99 | -0.39% | -- | 14 | 32,186 | 买盘 |
| 13:45:00 | 22.99 | -0.39% | -- | 202 | 464,398 | 卖盘 |
| 13:44:48 | 22.99 | -0.39% | -- | 32 | 73,568 | 卖盘 |
| 13:44:42 | 22.99 | -0.39% | -0.01 | 59 | 135,641 | 卖盘 |
| 13:44:39 | 23.00 | -0.35% | -- | 14 | 32,200 | 买盘 |
| 13:44:36 | 23.00 | -0.35% | +0.01 | 1 | 2,300 | 买盘 |
| 13:44:33 | 22.99 | -0.39% | -- | 1 | 2,299 | 卖盘 |
| 13:44:30 | 22.99 | -0.39% | -- | 32 | 73,568 | 买盘 |
| 13:44:27 | 22.99 | -0.39% | -- | 20 | 45,980 | 买盘 |
| 13:44:24 | 22.99 | -0.39% | +0.01 | 1 | 2,299 | 买盘 |
| 13:44:21 | 22.98 | -0.43% | -- | 32 | 73,536 | 卖盘 |
| 13:44:18 | 22.98 | -0.43% | -0.01 | 7 | 16,086 | 卖盘 |
| 13:44:15 | 22.99 | -0.39% | +0.01 | 1 | 2,299 | 买盘 |
| 13:44:06 | 22.98 | -0.43% | -- | 7 | 16,086 | 中性盘 |
