| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.03 | +2.70% | +0.01 | 1734 | 1,912,602 | 中性盘 |
| 14:57:00 | 11.02 | +2.61% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 11.02 | +2.61% | -- | 1 | 1,102 | 卖盘 |
| 14:56:48 | 11.02 | +2.61% | -- | 78 | 85,956 | 买盘 |
| 14:56:45 | 11.02 | +2.61% | -- | 31 | 34,162 | 买盘 |
| 14:56:42 | 11.02 | +2.61% | -- | 7 | 7,714 | 买盘 |
| 14:56:39 | 11.02 | +2.61% | -- | 11 | 12,122 | 买盘 |
| 14:56:36 | 11.02 | +2.61% | -- | 5 | 5,510 | 买盘 |
| 14:56:33 | 11.02 | +2.61% | -0.01 | 370 | 407,740 | 卖盘 |
| 14:56:24 | 11.03 | +2.70% | -- | 41 | 45,223 | 买盘 |
| 14:56:18 | 11.03 | +2.70% | +0.01 | 4 | 4,412 | 买盘 |
| 14:56:15 | 11.02 | +2.61% | -- | 200 | 220,400 | 卖盘 |
| 14:56:12 | 11.02 | +2.61% | -- | 133 | 146,566 | 买盘 |
| 14:56:06 | 11.02 | +2.61% | +0.01 | 19 | 20,938 | 买盘 |
| 14:56:03 | 11.01 | +2.51% | -0.01 | 1 | 1,101 | 卖盘 |
| 14:56:00 | 11.02 | +2.61% | +0.01 | 15 | 16,530 | 买盘 |
| 14:55:57 | 11.01 | +2.51% | -- | 105 | 115,605 | 卖盘 |
| 14:55:54 | 11.01 | +2.51% | -0.01 | 6 | 6,606 | 卖盘 |
| 14:55:45 | 11.02 | +2.61% | -- | 90 | 99,180 | 卖盘 |
| 14:55:42 | 11.02 | +2.61% | -- | 9 | 9,918 | 卖盘 |
| 14:55:39 | 11.02 | +2.61% | -0.01 | 3 | 3,306 | 卖盘 |
| 14:55:36 | 11.03 | +2.70% | -- | 20 | 22,060 | 买盘 |
| 14:55:33 | 11.03 | +2.70% | +0.01 | 100 | 110,300 | 买盘 |
| 14:55:30 | 11.02 | +2.61% | -- | 11 | 12,122 | 卖盘 |
| 14:55:27 | 11.02 | +2.61% | -- | 10 | 11,020 | 卖盘 |
| 14:55:24 | 11.02 | +2.61% | +0.01 | 55 | 60,610 | 卖盘 |
| 14:55:21 | 11.01 | +2.51% | -- | 10 | 11,010 | 卖盘 |
| 14:55:18 | 11.01 | +2.51% | -0.01 | 20 | 22,020 | 卖盘 |
| 14:55:15 | 11.02 | +2.61% | -0.01 | 5 | 5,510 | 卖盘 |
| 14:55:12 | 11.03 | +2.70% | -- | 27 | 29,781 | 买盘 |
| 14:55:09 | 11.03 | +2.70% | +0.01 | 26 | 28,678 | 买盘 |
| 14:55:06 | 11.02 | +2.61% | -- | 14 | 15,428 | 卖盘 |
| 14:55:03 | 11.02 | +2.61% | -- | 44 | 48,488 | 卖盘 |
| 14:54:57 | 11.02 | +2.61% | +0.01 | 1 | 1,102 | 中性盘 |
| 14:54:42 | 11.01 | +2.51% | -0.01 | 1 | 1,101 | 卖盘 |
| 14:54:39 | 11.02 | +2.61% | -0.01 | 5 | 5,510 | 中性盘 |
| 14:54:33 | 11.03 | +2.70% | +0.01 | 83 | 91,549 | 买盘 |
| 14:54:30 | 11.02 | +2.61% | -- | 257 | 283,214 | 买盘 |
| 14:54:24 | 11.02 | +2.61% | -- | 1 | 1,102 | 买盘 |
| 14:54:18 | 11.02 | +2.61% | -- | 9 | 9,918 | 卖盘 |
| 14:54:12 | 11.02 | +2.61% | -- | 1 | 1,102 | 卖盘 |
| 14:54:09 | 11.02 | +2.61% | -- | 3 | 3,306 | 卖盘 |
| 14:54:06 | 11.02 | +2.61% | -0.01 | 4 | 4,408 | 卖盘 |
| 14:54:03 | 11.03 | +2.70% | +0.01 | 28 | 30,884 | 买盘 |
| 14:54:00 | 11.02 | +2.61% | -0.01 | 38 | 41,876 | 卖盘 |
| 14:53:57 | 11.03 | +2.70% | -- | 12 | 13,236 | 买盘 |
| 14:53:54 | 11.03 | +2.70% | -- | 401 | 442,303 | 买盘 |
| 14:53:48 | 11.03 | +2.70% | -- | 1 | 1,103 | 买盘 |
| 14:53:42 | 11.03 | +2.70% | -- | 1 | 1,103 | 买盘 |
| 14:53:24 | 11.03 | +2.70% | -- | 9 | 9,927 | 买盘 |
| 14:53:21 | 11.03 | +2.70% | +0.01 | 100 | 110,300 | 买盘 |
| 14:53:18 | 11.02 | +2.61% | -- | 76 | 83,752 | 卖盘 |
| 14:53:15 | 11.02 | +2.61% | -- | 10 | 11,020 | 卖盘 |
| 14:53:06 | 11.02 | +2.61% | -- | 13 | 14,326 | 卖盘 |
| 14:53:03 | 11.02 | +2.61% | -- | 30 | 33,060 | 卖盘 |
| 14:53:00 | 11.02 | +2.61% | -- | 3 | 3,306 | 卖盘 |
| 14:52:51 | 11.02 | +2.61% | -- | 10 | 11,020 | 中性盘 |
| 14:52:39 | 11.02 | +2.61% | -- | 22 | 24,244 | 卖盘 |
| 14:52:36 | 11.02 | +2.61% | -- | 27 | 29,754 | 卖盘 |
| 14:52:33 | 11.02 | +2.61% | -- | 38 | 41,876 | 卖盘 |
| 14:52:21 | 11.02 | +2.61% | -- | 12 | 13,224 | 卖盘 |
| 14:52:18 | 11.02 | +2.61% | -- | 3 | 3,306 | 卖盘 |
| 14:52:15 | 11.02 | +2.61% | -- | 1 | 1,102 | 卖盘 |
| 14:52:12 | 11.02 | +2.61% | -- | 1 | 1,102 | 卖盘 |
| 14:52:06 | 11.02 | +2.61% | -- | 17 | 18,734 | 卖盘 |
| 14:52:03 | 11.02 | +2.61% | -- | 31 | 34,162 | 卖盘 |
| 14:52:00 | 11.02 | +2.61% | -- | 20 | 22,040 | 卖盘 |
| 14:51:57 | 11.02 | +2.61% | -0.01 | 4 | 4,408 | 卖盘 |
| 14:51:48 | 11.03 | +2.70% | +0.01 | 9 | 9,927 | 买盘 |
| 14:51:42 | 11.02 | +2.61% | +0.01 | 33 | 36,366 | 买盘 |
| 14:51:39 | 11.01 | +2.51% | -0.01 | 19 | 20,919 | 卖盘 |
| 14:51:33 | 11.02 | +2.61% | -- | 60 | 66,120 | 买盘 |
| 14:51:30 | 11.02 | +2.61% | +0.01 | 10 | 11,020 | 买盘 |
| 14:51:27 | 11.01 | +2.51% | -- | 64 | 70,464 | 卖盘 |
| 14:51:24 | 11.01 | +2.51% | -0.01 | 9 | 9,909 | 卖盘 |
| 14:51:18 | 11.02 | +2.61% | -- | 20 | 22,040 | 买盘 |
| 14:51:12 | 11.02 | +2.61% | -- | 10 | 11,020 | 中性盘 |
